일자	종가	등락	등락률(%)	거래량
07/31	436,000	8000	1.87%	5,341
07/30	428,000	2500	-0.58%	1,631
07/29	430,500	4500	1.06%	2,000
07/26	426,000	2000	-0.47%	2,017
07/25	428,000	6000	-1.38%	3,728
07/24	434,000	3000	0.70%	2,411
07/23	431,000	3000	0.70%	2,033
07/22	428,000	4000	-0.93%	3,621
07/19	432,000	4500	-1.03%	2,569
07/18	436,500	3500	0.81%	5,028