일자	종가	등락	등락률(%)	거래량
07/31	12,340	260	-2.06%	776
07/30	12,600	10	0.08%	683
07/29	12,590	0	0.00%	523
07/26	12,590	120	-0.94%	1,452
07/25	12,710	10	-0.08%	1,206
07/24	12,720	0	0.00%	1,916
07/23	12,720	40	0.32%	315
07/22	12,680	230	1.85%	1,988
07/19	12,450	210	-1.66%	2,611
07/18	12,660	20	0.16%	1,077