일자	종가	등락	등락률(%)	거래량
07/31	1,006	0	0.00%	5,907,833
07/30	1,006	66	-6.16%	8,026,993
07/29	1,072	95	9.72%	40,750,745
07/26	977	50	5.39%	4,859,363
07/25	927	37	-3.84%	8,000,867
07/24	964	38	-3.79%	5,286,096
07/23	1,002	42	4.38%	18,263,311
07/22	960	0	0.00%	4,560,834
07/19	960	41	-4.10%	12,713,114
07/18	1,001	44	4.60%	38,172,580