일자	종가	등락	등락률(%)	거래량
07/31	81,100	300	0.37%	5,258
07/30	80,800	600	-0.74%	5,579
07/29	81,400	0	0.00%	4,349
07/26	81,400	600	0.74%	9,087
07/25	80,800	1300	-1.58%	6,074
07/24	82,100	900	1.11%	4,625
07/23	81,200	400	-0.49%	7,597
07/22	81,600	200	-0.24%	5,934
07/19	81,800	1300	-1.56%	8,454
07/18	83,100	1200	1.47%	6,353