일자	종가	등락	등락률(%)	거래량
08/01	1,156	5	-0.43%	77,083
07/31	1,161	8	-0.68%	275,813
07/30	1,169	13	-1.10%	90,784
07/29	1,182	3	-0.25%	112,901
07/26	1,185	9	0.77%	126,476
07/25	1,176	30	2.62%	934,283
07/24	1,146	5	0.44%	110,840
07/23	1,141	16	-1.38%	157,984
07/22	1,157	15	-1.28%	353,991
07/19	1,172	16	-1.35%	278,256