일자	종가	등락	등락률(%)	거래량
08/01	654	5	0.77%	23,828
07/31	649	6	-0.92%	107,965
07/30	655	5	-0.76%	42,284
07/29	660	5	-0.75%	31,163
07/26	665	7	1.06%	51,782
07/25	658	1	-0.15%	120,584
07/24	659	2	0.30%	111,579
07/23	657	4	-0.61%	64,152
07/22	661	0	0.00%	32,992
07/19	661	2	0.30%	25,353