일자	종가	등락	등락률(%)	거래량
07/31	24,550	850	3.59%	39,899
07/30	23,700	750	-3.07%	33,598
07/29	24,450	150	-0.61%	19,242
07/26	24,600	850	3.58%	38,341
07/25	23,750	200	-0.84%	19,833
07/24	23,950	250	1.05%	15,100
07/23	23,700	450	-1.86%	38,981
07/22	24,150	600	-2.42%	37,492
07/19	24,750	200	-0.80%	14,571
07/18	24,950	450	-1.77%	37,608