일자	종가	등락	등락률(%)	거래량
07/31	20,600	50	0.24%	45
07/30	20,550	0	0.00%	58
07/29	20,550	300	-1.44%	1,138
07/26	20,850	150	0.72%	18
07/25	20,700	550	-2.59%	234
07/24	21,250	200	0.95%	433
07/23	21,050	150	0.72%	65
07/22	20,900	100	-0.48%	82
07/19	21,000	0	0.00%	22
07/18	21,000	50	-0.24%	440