일자	종가	등락	등락률(%)	거래량
08/19	17,920	20	-0.11%	1,459,077
08/16	17,940	310	1.76%	1,285,767
08/14	17,630	130	0.74%	2,017,911
08/13	17,500	70	-0.40%	2,228,552
08/12	17,570	200	1.15%	1,053,908
08/09	17,370	60	0.35%	983,746
08/08	17,310	150	0.87%	1,484,181
08/07	17,160	70	-0.41%	1,696,208
08/06	17,230	950	5.84%	2,578,405
08/05	16,280	1930	-10.60%	3,775,049