일자	종가	등락	등락률(%)	거래량
07/31	21,350	200	0.95%	175,390
07/30	21,150	1150	-5.16%	625,356
07/29	22,300	100	0.45%	42,807
07/26	22,200	400	1.83%	47,132
07/25	21,800	0	0.00%	85,110
07/24	21,800	600	-2.68%	54,474
07/23	22,400	350	1.59%	119,849
07/22	22,050	150	0.68%	95,471
07/19	21,900	700	-3.10%	147,248
07/18	22,600	200	-0.88%	103,944