일자	종가	등락	등락률(%)	거래량
07/31	3,390	5	0.15%	9,687
07/30	3,385	15	-0.44%	7,421
07/29	3,400	0	0.00%	25,460
07/26	3,400	20	0.59%	12,631
07/25	3,380	45	-1.31%	28,025
07/24	3,425	20	0.59%	19,707
07/23	3,405	60	-1.73%	45,832
07/22	3,465	45	-1.28%	29,640
07/19	3,510	0	0.00%	25,497
07/18	3,510	0	0.00%	25,963