일자	종가	등락	등락률(%)	거래량
08/19	2,600	15	-0.57%	42,939
08/16	2,615	15	-0.57%	49,483
08/14	2,630	15	0.57%	30,151
08/13	2,615	20	-0.76%	27,793
08/12	2,635	5	0.19%	44,694
08/09	2,630	55	2.14%	46,824
08/08	2,575	45	-1.72%	44,554
08/07	2,620	35	1.35%	40,435
08/06	2,585	75	2.99%	80,279
08/05	2,510	165	-6.17%	222,001