일자	종가	등락	등락률(%)	거래량
08/01	3,235	55	-1.67%	176,645
07/31	3,290	270	8.94%	505,825
07/30	3,020	70	-2.27%	99,657
07/29	3,090	30	0.98%	91,250
07/26	3,060	40	-1.29%	100,400
07/25	3,100	15	0.49%	289,426
07/24	3,085	10	-0.32%	72,022
07/23	3,095	65	-2.06%	78,515
07/22	3,160	75	2.43%	202,506
07/19	3,085	25	0.82%	97,696