일자	종가	등락	등락률(%)	거래량
07/31	4,250	30	-0.70%	272,701
07/30	4,280	145	-3.28%	279,319
07/29	4,425	85	1.96%	364,380
07/26	4,340	30	-0.69%	403,001
07/25	4,370	10	-0.23%	2,520,371
07/24	4,380	50	1.15%	211,330
07/23	4,330	5	-0.12%	281,160
07/22	4,335	155	-3.45%	300,695
07/19	4,490	45	1.01%	224,795
07/18	4,445	120	-2.63%	369,020