일자	종가	등락	등락률(%)	거래량
07/31	5,140	130	2.59%	106,710
07/30	5,010	10	0.20%	19,216
07/29	5,000	110	-2.15%	50,648
07/26	5,110	130	2.61%	51,155
07/25	4,980	0	0.00%	92,147
07/24	4,980	110	-2.16%	85,321
07/23	5,090	110	-2.12%	85,280
07/22	5,200	265	5.37%	351,346
07/19	4,935	45	-0.90%	24,310
07/18	4,980	140	-2.73%	43,608