일자	종가	등락	등락률(%)	거래량
07/31	735	5	0.68%	48,520
07/30	730	19	-2.54%	22,371
07/29	749	4	0.54%	35,197
07/26	745	12	-1.59%	55,857
07/25	757	21	-2.70%	56,638
07/24	778	10	-1.27%	52,293
07/23	788	18	2.34%	55,356
07/22	770	75	-8.88%	95,827
07/19	845	0	0.00%	16,921
07/18	845	16	-1.86%	29,172