일자	종가	등락	등락률(%)	거래량
07/31	3,040	15	0.50%	18,663
07/30	3,025	180	-5.62%	81,370
07/29	3,205	55	-1.69%	56,377
07/26	3,260	70	-2.10%	76,700
07/25	3,330	155	4.88%	199,248
07/24	3,175	30	-0.94%	71,774
07/23	3,205	50	1.58%	1,127,197
07/22	3,155	0	0.00%	38,128
07/19	3,155	65	-2.02%	50,812
07/18	3,220	115	-3.45%	86,638