일자	종가	등락	등락률(%)	거래량
07/31	14,380	410	-2.77%	102,268
07/30	14,790	430	-2.83%	71,484
07/29	15,220	150	-0.98%	19,928
07/26	15,370	180	1.18%	67,253
07/25	15,190	10	0.07%	21,122
07/24	15,180	30	0.20%	27,466
07/23	15,150	40	-0.26%	17,630
07/22	15,190	30	0.20%	23,336
07/19	15,160	10	-0.07%	23,745
07/18	15,170	80	-0.52%	30,472