일자	종가	등락	등락률(%)	거래량
07/31	5,470	0	0.00%	16,312
07/30	5,470	100	-1.80%	17,957
07/29	5,570	10	-0.18%	28,202
07/26	5,580	0	0.00%	2,602
07/25	5,580	30	-0.53%	10,316
07/24	5,610	0	0.00%	19,180
07/23	5,610	50	-0.88%	6,482
07/22	5,660	0	0.00%	21,439
07/19	5,660	60	-1.05%	29,766
07/18	5,720	10	0.18%	13,958