일자	종가	등락	등락률(%)	거래량
07/31	323	2	0.62%	286,698
07/30	321	1	0.31%	293,510
07/29	320	3	0.95%	287,488
07/26	317	0	0.00%	331,273
07/25	317	1	-0.31%	647,649
07/24	318	1	-0.31%	406,576
07/23	319	0	0.00%	480,201
07/22	319	2	0.63%	548,699
07/19	317	5	-1.55%	1,018,864
07/18	322	1	0.31%	784,268