일자	종가	등락	등락률(%)	거래량
08/01	2,025	5	0.25%	15,308
07/31	2,020	10	-0.49%	4,983
07/30	2,030	0	0.00%	22,368
07/29	2,030	0	0.00%	114,401
07/26	2,030	0	0.00%	26,933
07/25	2,030	5	-0.25%	17,651
07/24	2,035	5	-0.25%	12,370
07/23	2,040	10	0.49%	36,383
07/22	2,030	5	-0.25%	33,009
07/19	2,035	10	0.49%	35,964