일자	종가	등락	등락률(%)	거래량
08/01	4,440	65	-1.44%	89,759
07/31	4,505	95	2.15%	54,673
07/30	4,410	150	-3.29%	48,018
07/29	4,560	75	1.67%	35,953
07/26	4,485	110	-2.39%	159,758
07/25	4,595	70	-1.50%	105,789
07/24	4,665	145	-3.01%	66,797
07/23	4,810	85	-1.74%	59,461
07/22	4,895	85	-1.71%	78,577
07/19	4,980	50	1.01%	25,881