일자	종가	등락	등락률(%)	거래량
07/31	1,355	1	-0.07%	6,147
07/30	1,356	6	-0.44%	26,355
07/29	1,362	2	0.15%	4,050
07/26	1,360	3	-0.22%	13,913
07/25	1,363	11	-0.80%	14,584
07/24	1,374	3	-0.22%	16,298
07/23	1,377	1	-0.07%	5,486
07/22	1,378	1	0.07%	8,139
07/19	1,377	10	-0.72%	20,862
07/18	1,387	10	0.73%	5,519