일자	종가	등락	등락률(%)	거래량
07/31	6,700	100	1.52%	152,727
07/30	6,600	160	-2.37%	63,837
07/29	6,760	70	1.05%	59,790
07/26	6,690	90	1.36%	187,087
07/25	6,600	320	-4.62%	152,313
07/24	6,920	40	-0.57%	125,618
07/23	6,960	50	-0.71%	204,422
07/22	7,010	90	-1.27%	278,263
07/19	7,100	660	-8.51%	370,106
07/18	7,760	120	-1.52%	2,481,677