일자	종가	등락	등락률(%)	거래량
07/31	3,840	10	-0.26%	29,264
07/30	3,850	20	-0.52%	75,828
07/29	3,870	105	2.79%	65,456
07/26	3,765	10	0.27%	112,396
07/25	3,755	50	-1.31%	107,914
07/24	3,805	80	-2.06%	182,840
07/23	3,885	75	1.97%	2,290,034
07/22	3,810	130	-3.30%	131,737
07/19	3,940	45	-1.13%	49,284
07/18	3,985	70	-1.73%	62,777