일자	종가	등락	등락률(%)	거래량
07/31	2,575	35	-1.34%	39,507
07/30	2,610	25	-0.95%	77,163
07/29	2,635	75	2.93%	91,149
07/26	2,560	45	1.79%	57,968
07/25	2,515	115	-4.37%	168,273
07/24	2,630	35	1.35%	64,842
07/23	2,595	5	0.19%	67,018
07/22	2,590	20	-0.77%	115,043
07/19	2,610	40	-1.51%	180,433
07/18	2,650	95	-3.46%	219,345