일자	종가	등락	등락률(%)	거래량
07/31	350	1	0.29%	121,902
07/30	349	1	0.29%	281,518
07/29	348	2	0.58%	338,019
07/26	346	1	-0.29%	167,804
07/25	347	8	-2.25%	310,462
07/24	355	0	0.00%	160,385
07/23	355	4	1.14%	178,482
07/22	351	2	0.57%	130,429
07/19	349	3	0.87%	70,716
07/18	346	5	-1.42%	240,356