일자	종가	등락	등락률(%)	거래량
07/31	61,800	1600	2.66%	75,358
07/30	60,200	1200	-1.95%	58,271
07/29	61,400	200	0.33%	38,009
07/26	61,200	1200	2.00%	49,023
07/25	60,000	600	-0.99%	68,136
07/24	60,600	100	0.17%	36,592
07/23	60,500	1400	-2.26%	84,626
07/22	61,900	100	0.16%	36,733
07/19	61,800	500	-0.80%	56,240
07/18	62,300	100	0.16%	61,994