일자	종가	등락	등락률(%)	거래량
08/01	9,700	20	0.21%	16,859
07/31	9,680	10	0.10%	9,376
07/30	9,670	120	-1.23%	22,948
07/29	9,790	40	0.41%	11,407
07/26	9,750	50	0.52%	10,007
07/25	9,700	60	-0.61%	9,662
07/24	9,760	30	0.31%	7,423
07/23	9,730	0	0.00%	7,906
07/22	9,730	60	-0.61%	7,751
07/19	9,790	80	-0.81%	6,854