일자	종가	등락	등락률(%)	거래량
07/31	3,295	0	0.00%	97,742
07/30	3,295	75	-2.23%	203,178
07/29	3,370	145	4.50%	485,477
07/26	3,225	65	2.06%	45,483
07/25	3,160	85	-2.62%	78,745
07/24	3,245	95	-2.84%	220,832
07/23	3,340	30	-0.89%	63,187
07/22	3,370	25	-0.74%	60,692
07/19	3,395	20	-0.59%	39,678
07/18	3,415	20	-0.58%	85,340