일자	종가	등락	등락률(%)	거래량
08/01	6,860	50	0.73%	3,000
07/31	6,810	20	-0.29%	3,998
07/30	6,830	80	-1.16%	8,360
07/29	6,910	10	-0.14%	5,416
07/26	6,920	0	0.00%	3,426
07/25	6,920	50	-0.72%	10,584
07/24	6,970	10	0.14%	8,139
07/23	6,960	30	-0.43%	8,562
07/22	6,990	70	-0.99%	12,280
07/19	7,060	10	-0.14%	7,679