일자	종가	등락	등락률(%)	거래량
07/31	2,205	95	-4.13%	135,316
07/30	2,300	40	-1.71%	91,185
07/29	2,340	90	4.00%	98,655
07/26	2,250	60	-2.60%	91,390
07/25	2,310	70	3.12%	153,012
07/24	2,240	65	-2.82%	180,243
07/23	2,305	145	-5.92%	248,792
07/22	2,450	45	-1.80%	574,907
07/19	2,495	105	4.39%	1,312,438
07/18	2,390	200	-7.72%	359,502