일자	종가	등락	등락률(%)	거래량
07/31	1,727	18	1.05%	219,487
07/30	1,709	38	-2.18%	308,285
07/29	1,747	46	2.70%	369,168
07/26	1,701	13	-0.76%	285,774
07/25	1,714	35	-2.00%	453,584
07/24	1,749	12	-0.68%	311,269
07/23	1,761	9	-0.51%	332,532
07/22	1,770	45	-2.48%	497,116
07/19	1,815	19	1.06%	1,874,201
07/18	1,796	19	-1.05%	537,298