일자	종가	등락	등락률(%)	거래량
07/31	614	1	-0.16%	122,749
07/30	615	6	-0.97%	155,123
07/29	621	3	0.49%	132,143
07/26	618	0	0.00%	233,911
07/25	618	5	-0.80%	252,818
07/24	623	3	-0.48%	50,085
07/23	626	9	-1.42%	172,495
07/22	635	3	-0.47%	170,081
07/19	638	1	0.16%	95,658
07/18	637	5	-0.78%	81,460