일자	종가	등락	등락률(%)	거래량
08/01	18,170	240	1.34%	29,493
07/31	17,930	120	-0.66%	18,485
07/30	18,050	390	-2.11%	20,902
07/29	18,440	420	2.33%	39,042
07/26	18,020	250	1.41%	33,254
07/25	17,770	270	-1.50%	21,259
07/24	18,040	760	4.40%	54,214
07/23	17,280	270	1.59%	15,346
07/22	17,010	440	-2.52%	29,188
07/19	17,450	300	-1.69%	26,111