일자	종가	등락	등락률(%)	거래량
07/31	1,510	41	-2.64%	72,140
07/30	1,551	10	-0.64%	65,779
07/29	1,561	26	-1.64%	150,285
07/26	1,587	33	-2.04%	502,198
07/25	1,620	34	-2.06%	504,567
07/24	1,654	67	4.22%	211,291
07/23	1,587	17	1.08%	163,528
07/22	1,570	40	2.61%	101,576
07/19	1,530	55	-3.47%	598,764
07/18	1,585	59	-3.59%	70,316