일자	종가	등락	등락률(%)	거래량
08/01	4,080	65	-1.57%	57,357
07/31	4,145	90	2.22%	46,991
07/30	4,055	105	-2.52%	58,148
07/29	4,160	60	1.46%	37,983
07/26	4,100	0	0.00%	31,217
07/25	4,100	155	-3.64%	87,046
07/24	4,255	10	0.24%	46,964
07/23	4,245	55	1.31%	49,231
07/22	4,190	70	-1.64%	71,113
07/19	4,260	35	0.83%	53,027