일자	종가	등락	등락률(%)	거래량
08/01	15,990	1890	13.40%	2,999,527
07/31	14,100	30	-0.21%	349,139
07/30	14,130	620	4.59%	673,392
07/29	13,510	420	-3.02%	379,295
07/26	13,930	750	5.69%	1,021,067
07/25	13,180	20	-0.15%	917,875
07/24	13,200	40	-0.30%	525,105
07/23	13,240	870	7.03%	2,375,604
07/22	12,370	1130	-8.37%	1,345,981
07/19	13,500	2680	24.77%	6,303,552