일자	종가	등락	등락률(%)	거래량
08/01	10,780	440	4.26%	4,286,155
07/31	10,340	120	1.17%	77,040
07/30	10,220	220	-2.11%	168,072
07/29	10,440	160	-1.51%	143,454
07/26	10,600	0	0.00%	87,922
07/25	10,600	90	-0.84%	97,838
07/24	10,690	60	-0.56%	51,971
07/23	10,750	50	-0.46%	50,154
07/22	10,800	60	-0.55%	54,777
07/19	10,860	160	-1.45%	47,156