일자	종가	등락	등락률(%)	거래량
08/01	7,890	20	0.25%	26,132
07/31	7,870	260	3.42%	49,559
07/30	7,610	350	-4.40%	67,768
07/29	7,960	220	-2.69%	57,504
07/26	8,180	380	4.87%	31,901
07/25	7,800	150	-1.89%	60,009
07/24	7,950	120	-1.49%	39,523
07/23	8,070	60	-0.74%	52,052
07/22	8,130	500	-5.79%	98,301
07/19	8,630	140	1.65%	46,234