일자	종가	등락	등락률(%)	거래량
08/01	2,290	30	1.33%	151,632
07/31	2,260	85	-3.62%	346,222
07/30	2,345	105	4.69%	409,997
07/29	2,240	25	1.13%	117,747
07/26	2,215	5	0.23%	391,498
07/25	2,210	110	5.24%	2,058,673
07/24	2,100	55	2.69%	167,993
07/23	2,045	5	-0.24%	38,155
07/22	2,050	50	-2.38%	101,401
07/19	2,100	0	0.00%	96,791