일자	종가	등락	등락률(%)	거래량
07/31	8,750	260	3.06%	433,109
07/30	8,490	520	-5.77%	555,607
07/29	9,010	250	2.85%	319,006
07/26	8,760	140	-1.57%	399,644
07/25	8,900	200	-2.20%	467,652
07/24	9,100	0	0.00%	475,283
07/23	9,100	90	-0.98%	709,281
07/22	9,190	830	-8.28%	1,420,158
07/19	10,020	220	-2.15%	412,099
07/18	10,240	410	-3.85%	1,050,200