일자	종가	등락	등락률(%)	거래량
07/31	2,545	85	-3.23%	52,038
07/30	2,630	45	-1.68%	37,877
07/29	2,675	35	1.33%	3,676
07/26	2,640	25	0.96%	9,680
07/25	2,615	50	-1.88%	16,456
07/24	2,665	0	0.00%	9,459
07/23	2,665	45	-1.66%	26,520
07/22	2,710	30	-1.09%	21,269
07/19	2,740	30	-1.08%	58,462
07/18	2,770	45	-1.60%	25,787