일자	종가	등락	등락률(%)	거래량
08/01	2,330	5	-0.21%	22,641
07/31	2,335	25	1.08%	99,276
07/30	2,310	5	-0.22%	99,561
07/29	2,315	15	-0.64%	25,425
07/26	2,330	15	-0.64%	13,732
07/25	2,345	30	-1.26%	44,403
07/24	2,375	5	-0.21%	51,458
07/23	2,380	20	-0.83%	57,593
07/22	2,400	10	-0.41%	250,721
07/19	2,410	15	-0.62%	56,300