일자	종가	등락	등락률(%)	거래량
07/31	9,170	80	-0.86%	1,521,966
07/30	9,250	110	-1.18%	77,814
07/29	9,360	300	-3.11%	93,446
07/26	9,660	270	2.88%	178,221
07/25	9,390	70	-0.74%	162,184
07/24	9,460	420	4.65%	130,425
07/23	9,040	20	-0.22%	97,745
07/22	9,060	320	-3.41%	103,563
07/19	9,380	220	-2.29%	103,078
07/18	9,600	330	-3.32%	131,948