일자	종가	등락	등락률(%)	거래량
08/01	2,000	7	0.35%	2,875
07/31	1,993	22	-1.09%	8,264
07/30	2,015	5	0.25%	7,586
07/29	2,010	5	0.25%	8,107
07/26	2,005	5	0.25%	7,991
07/25	2,000	10	-0.50%	24,860
07/24	2,010	0	0.00%	10,798
07/23	2,010	11	0.55%	8,329
07/22	1,999	21	-1.04%	9,445
07/19	2,020	20	1.00%	14,056