일자	종가	등락	등락률(%)	거래량
07/31	21,350	150	0.71%	237,322
07/30	21,200	750	-3.42%	323,875
07/29	21,950	100	0.46%	369,856
07/26	21,850	500	-2.24%	566,828
07/25	22,350	1300	-5.50%	1,298,390
07/24	23,650	4690	24.74%	4,865,555
07/23	18,960	260	1.39%	31,303
07/22	18,700	20	-0.11%	18,448
07/19	18,720	240	-1.27%	27,434
07/18	18,960	390	-2.02%	25,239