일자	종가	등락	등락률(%)	거래량
07/31	4,760	60	1.28%	39,873
07/30	4,700	50	-1.05%	140,953
07/29	4,750	240	5.32%	856,409
07/26	4,510	160	-3.43%	38,301
07/25	4,670	65	1.41%	50,068
07/24	4,605	25	-0.54%	31,182
07/23	4,630	130	2.89%	40,489
07/22	4,500	20	-0.44%	75,886
07/19	4,520	20	-0.44%	41,828
07/18	4,540	85	-1.84%	69,982