일자	종가	등락	등락률(%)	거래량
08/01	6,400	30	0.47%	1,824
07/31	6,370	20	0.31%	924
07/30	6,350	20	-0.31%	2,098
07/29	6,370	10	-0.16%	1,778
07/26	6,380	30	0.47%	6,947
07/25	6,350	40	0.63%	5,884
07/24	6,310	30	0.48%	4,958
07/23	6,280	40	-0.63%	3,423
07/22	6,320	90	-1.40%	6,715
07/19	6,410	10	-0.16%	3,371