일자	종가	등락	등락률(%)	거래량
08/01	8,270	170	-2.01%	868,115
07/31	8,440	70	0.84%	1,230,202
07/30	8,370	640	-7.10%	2,528,414
07/29	9,010	300	3.44%	6,102,063
07/26	8,710	510	6.22%	2,963,765
07/25	8,200	470	-5.42%	1,767,209
07/24	8,670	70	0.81%	2,391,412
07/23	8,600	150	-1.71%	1,616,549
07/22	8,750	300	3.55%	4,781,574
07/19	8,450	370	-4.20%	1,534,974